Символ  Высшая цена по неделям Низшая цена по неделям Последняя известная цена Текущий уровень (% от разницы min-max) Последнее обновление
A 0 0 0 1611439985
AAL 30.78 8.25 15.82 1611445975
AAP 177.92 71.3286 163.76 1611445981
AAPL 139.85 53.1525 139.07 1611445985
ABBV 113.41 62.55 110.86 1611445992
ABC 112.48 72.0583 107.76 1611445996
ABMD 353.49 119.0101 347.9 1611446005
ABT 115.14 61.61 112.84 1611446007
ACN 271.1752 137.152 254.77 1611446014
ADBE 536.88 255.1314 472.44 1611446018
ADI 162.98 79.075 155.58 1611443142
ADM 53.99 28.92 52.82 1611446030
ADP 182.32 103.1101 161.98 1611446037
ADS 107.71 20.51 70.82 1611446042
ADSK 321.13 125.38 299.17 1611446046
AEE 87.655 58.74 72.88 1611446053
AEP 104.6307 65.135 82.08 1611446057
AES 28.675 8.11 27.1 1611443179
AFL 53.38 23.07 46.43 1611446072
AIG 56.42 16.07 40.08 1611446079
AIV 9.6562 4.2541 4.81 1611446087
AIZ 143.67 76.27 134.9 1611446090
AJG 129.12 65.09 117.84 1611446098
AKAM 120 75.1801 109.06 1611446101
ALB 188.35 48.8901 173.71 1611446109
ALGN 579.5 127.88 534.08 1611446112
ALK 66.955 20.02 54.47 1611446120
ALL 125.92 64.13 110.43 1611446123
ALLE 139.244 77.37 113.61 1611446128
ALXN 160.33 72.67 159.73 1611446137
AMAT 110.875 36.64 106.33 1611446142
AMCR 12.4 5.8 11.09 1611446145
AMD 99.23 36.75 92.79 1611446151
AME 125.81 54.82 117.35 1611446156
AMG 115.2 44.37 113.11 1611446162
AMGN 264.97 177.05 253.5 1611446168
AMP 214.5 80.01 211.79 1611446174
AMT 272.2 174.32 223.92 1611446181
AMZN 0 0 0 1611440253
ANET 320.34 156.63 311.21 1611446190
ANSS 380.755 200.07 374.57 1611446196
ANTM 340.98 171.03 314.09 1611446204
AON 238.19 143.93 206.46 1611446207
AOS 58.97 33.805 57.76 1611446213
APA 29.23 3.8 16.38 1611446220
APD 327.89 167.43 283.6 1611446225
APH 137.18 63.05 132.24 1611446230
APTV 152.78 29.22 139.49 1611446236
ARE 179.79 109.22 168.84 1611446242
ARNC 0 0 0 1611446248
ATO 121.08 77.92 89.09 1611446253
ATVI 95.87 50.51 94.43 1611446259
AVB 229.4 118.17 164.73 1611446268
AVGO 469.47 155.67 465.02 1611446272
AVY 164.11 76.96 156.68 1611446276
AWK 172.56 92 160.91 1611446281
AXP 138.04 67 126.14 1611446289
AZO 1297.82 684.91 1227.16 1611446294
BA 349.95 89 205.84 1611446298
BAC 35.45 17.95 31.55 1611446304
BAX 95.19 69.1 79.51 1611446309
BBY 124.89 48.105 114.93 1611446321
BDX 284.97 197.75 258.75 1611446328
BEN 27.6 14.91 26.47 1611446334
BIIB 363.92 223.25 269.44 1611446346
BK 47.625 26.4 41.93 1611446351
BKNG 2290.035 1107.285 2066.24 1611446354
BKR 24.04 9.12 22.17 1611446359
BLK 788 323.98 735.05 1611446365
BLL 102.76 51.26 90.74 1611446374
BMY 67.8 45.76 64.56 1611446376
BR 158.36 81.9 148.94 1611446383
BRK.B 236.24 159.5 232.92 1611446389
BSX 43.44 24.1 37.03 1611437346
BWA 43.9 17 42.8 1611446398
BXP 147.83 69.69 91.3 1611446406
C 80.765 32 61.33 1611446414
CAG 39.34 22.83 34.38 1611446420
CAH 60.69 39.0508 55.39 1611446427
CAT 200.1743 87.5 191.94 1611446432
CB 167.74 87.35 152.53 1611446434
CBOE 127.93 72.01 95.2 1611446440
CBRE 0 0 0 1611446477
CCI 180 114.18 158.92 1611446485
CCL 44.82 7.8 20.22 1611446493
CDNS 142.11 51.39 137.42 1611443583
CDW 146.95 73.39 135.32 1611446501
CE 140.09 52.7 131.4 1611446510
CERN 81.75 53.08 79.9 1611446518
CF 47 19.73 43.4 1611446523
CFG 41.67 14.12 38.39 1611446530
CHD 98.96 47.98 84.92 1611446535
CHRW 106.75 56.9393 97.8 1611446540
CHTR 681.71 345.67 646.69 1611446550
CI 230.9 118.5 223.42 1611446552
CINF 115.53 46.07 87.32 1611446561
CL 86.41 58.49 78.19 1611446564
CLX 239.87 155.83 202.35 1611446568
CMA 66.08 24.28 62.16 1611446574
CMCSA 52.49 31.705 48.68 1611446582
CME 225.36 131.8 184.04 1611446587
CMG 1508.7194 415 1494.18 1611446592
CMI 254.13 101.025 247 1611446597
CMS 69.17 46.03 58.41 1611446603
CNC 74.7 43.96 61.51 1611446609
CNP 27.53 11.58 21.44 1611446613
COF 115.48 38 105.34 1611446618
COG 22.67 13.06 18.54 1611446624
COO 389.435 236.675 380 1611446632
COP 61.15 20.84 42.69 1611446635
COST 393.15 271.28 362.3 1611446641
COTY 12.48 2.65 6.33 1611446648
CPB 57.54 40.7 46.58 1611446651
CPRI 46.79 5.42 44.34 1611446657
CPRT 130.96 55.69 114.59 1611446662
CRM 284.5 115.29 225.77 1611446668
CSCO 50.28 32.4001 44.77 1611446674
CSX 97.54 46.81 87.64 1611446682
CTAS 369.1998 154.33 324.48 1611446686
CTSH 82.73 40.01 80.56 1611446696
CTVA 44.96 20.38 42.06 1611446699
CTXS 173.56 100.31 126.75 1611446705
CVS 77.2302 52.04 74.12 1611446711
CVX 112.6 51.6 91.73 1611446720
CXO 82.9 33.13 65.6 1611109032
D 90.89 57.79 72.29 1611446729
DAL 60.03 17.51 40 1611446734
DD 87.27 28.33 81.09 1611446738
DE 306.9614 106.14 305.17 1611446744
DFS 100.96 23.25 92.27 1611446752
DG 225.25 125 206.21 1611446758
DGX 131.81 73.02 124.46 1611446761
DHI 81.21 25.51 77.71 1611446766
DHR 248.32 119.6 238.04 1611446772
DIS 183.4 79.07 172.78 1611443869
DISCA 38.44 17.12 37.49 1611446810
DISCK 33.18 15.43 32.89 1611446812
DISH 42.62 17.09 30.72 1611446817
DLR 165.49 105 140.46 1611446823
DLTR 115.45 60.2 107.88 1611446832
DOV 130.41 62.95 125.32 1611446835
DOW 61.31 21.95 57.5 1611446839
DRE 43.45 25.19 40.24 1611446845
DRI 128.44 26.15 121.98 1611446851
DTE 135.67 71.21 121.91 1611446857
DUK 103.79 62.13 90.29 1611446865
DVA 0 0 0 1611446868
DVN 23.79 4.7 17.8 1611443942
DXC 35.75 7.9 29.23 1611446902
EA 147.36 85.69 146 1611446911
EBAY 61.06 26.02 56.46 1611446918
ECL 231.36 124.6 212.39 1611446920
ED 94.65 62.03 68.83 1611446926
EFX 196.47 103.01 178.74 1611446931
EIX 78.93 43.63 59.3 1611446938
EL 267.2 137.0114 249.83 1611446945
EMN 110.27 34.44 106.22 1611446948
EMR 85.39 37.75 83.73 1611446954
EOG 77.665 27.0001 54.86 1611446959
EQIX 839.77 477.87 721.16 1611446965
EQR 87.19 45.425 61.56 1611446971
ES 99.42 60.69 87.41 1611446975
ESS 329.74 175.81 243.45 1611446981
ETN 130 56.415 124.43 1611446992
ETR 135.55 75.195 93.97 1611446999
EVRG 76.57 42.0101 53.8 1611447003
EW 92.08 51.5067 85.52 1611447008
EXC 50.54 29.28 42.54 1611447014
EXPD 97.24 52.55 93.77 1611447022
EXPE 147.55 40.76 136.52 1611447025
EXR 0 0 0 1611447062
F 12.15 3.96 11.52 1611447069
FANG 81.59 14.55 63.74 1611447073
FAST 51.89 26.715 47.72 1611447077
FB 0 0 0 1611447112
FBHS 93.05 33.9 92.57 1611447115
FCX 32.4893 4.82 30.49 1611447121
FDX 305.66 88.69 254.08 1611447125
FE 52.515 22.85 31.27 1611447131
FFIV 204.55 79.78 204.32 1611447137
FIS 158.21 91.68 129.08 1611447144
FISV 124.61 73.5 107.28 1611447148
FITB 32.82 11.1 30.9 1611447157
FLIR 59.44 23.85 54.36 1611447159
FLS 49.41 18.98 38.56 1611447166
FLT 329.85 168.51 267.41 1611447170
FMC 123.66 56.77 114.45 1611447179
FOX 38.44 19.13 29.17 1611447180
FOXA 39.42 19.81 30.16 1611447186
FRC 166.82 70.06 156.53 1611447193
FRT 129.39 64.11 88.53 1611447198
FTI 18.03 4.49 11.21 1611447203
FTNT 155.31 70.2 151.23 1611447210
FTV 74.255 31.9319 69.32 1611447214
GD 190.08 100.55 152.77 1611447222
GE 13.26 5.48 11.11 1611447227
GILD 85.97 56.56 66.94 1611447232
GIS 66.14 46.59 55.97 1611447238
GL 0 0 0 1611447243
GLW 38.84 17.44 37.6 1611447250
GM 56.97 14.325 55.4 1611447255
GOOG 1934.86 1013.5361 1901.05 1611447260
GOOGL 1932.08 1008.87 1892.56 1611447265
GPC 108.55 49.681 101.64 1611447271
GPN 215.7 105.54 187.52 1611447279
GPS 26.99 5.26 22.59 1611444270
GRMN 125 61.04 123.83 1611447288
GS 309.41 130.85 289.39 1611447293
GWW 427.9 200.61 393.49 1611447299
HAL 22.7 4.25 19.24 1611447305
HAS 109.5 41.33 97.48 1611447311
HBAN 15.12 6.82 13.84 1611447317
HBI 17.735 6.96 15.58 1611447321
HCA 174.55 58.38 166.97 1611447328
HD 292.95 140.63 284 1611447333
HES 64.98 26.06 59.93 1611447336
HFC 45.4899 16.81 29.06 1611447345
HIG 59.92 19.04 50.37 1611447348
HII 271.14 136.44 167.64 1611447356
HLT 116.73 44.3 104.96 1611447358
HOG 43.47 14.31 41.35 1611447363
HOLX 81.8 26.49 75.7 1611447371
HON 216.7 101.08 202.25 1611447378
HP 46.37 12.4 25.34 1611447382
HPE 15.18 7.43 12.14 1611447386
HPQ 26.145 12.54 25.27 1611447395
HRB 23.8 11.2901 16.68 1611447398
HRL 52.97 39.01 45.41 1611447403
HSIC 74.89 41.85 69.13 1611447410
HST 17.4 7.855 14.42 1611444409
HSY 161.83 109.88 148.2 1611447421
HUM 474.7 208.25 405.18 1611447426
IBM 158.75 90.56 118.61 1611447431
ICE 119.02 63.51 111.92 1611447439
IDXX 516.865 168.65 492.86 1611447444
IEX 211.71 104.555 196.54 1611444444
IFF 143.87 92.14 115.81 1611444448
ILMN 408.81 196.78 406.25 1611444452
INCY 0 0 0 1611438370
INFO 101.45 44.81 88.09 1611444462
INTC 68.09 43.61 56.66 1611444468
INTU 398.12 187.675 374.85 1611444473
IP 53.39 26.38 51.63 1611444479
IPG 25.23 11.63 24.58 1611444484
IPGP 262.5511 98.04 251 1611444492
IQV 192.34 81.79 185.59 1611444498
IR 47.78 17.01 45.23 1611444502
IRM 34.49 21 30.15 1611444506
ISRG 826.81 360.5 744.08 1611444512
IT 169.77 76.91 160.41 1611444519
ITW 224.69 115.94 203.46 1611444524
IVZ 22.1 6.375 20.97 1611444529
JBHT 156.74 75.29 146.14 1611444537
JCI 52.915 22.775 52.35 1611444543
JKHY 200.98 123.64 151.5 1611444553
JNJ 165.155 109.16 163.55 1611444556
JNPR 26.4884 15.2 25.04 1611444566
JPM 142.75 76.91 133.79 1611444568
JWN 41.31 11.72 37.37 1611444576
K 72.88 52.6616 58.3 1611444579
KEY 20.24 7.45 18.2 1611444584
KEYS 151.16 77.93 145.16 1611444590
KHC 36.3686 19.99 32.91 1611444596
KIM 19.9 7.45 16.66 1611444604
KLAC 317.6 110.19 305.01 1611444608
KMB 160.16 110.66 132.21 1611444611
KMI 22.58 9.42 15.32 1611444617
KMX 124.91 37.59 118.64 1611444623
KO 60.13 36.27 48.49 1611444629
KR 37.22 27.06 33.56 1611444638
KSS 46.47 10.89 45.18 1611444641
KSU 223.59 92.86 217.58 1611444646
L 56.88 27.325 46.49 1611444651
LB 48.295 8 45.28 1611444657
LDOS 125.84 68 112.05 1611444661
LEG 47.24 22.03 44.19 1611444670
LEN 86.7994 25.42 84.62 1611444674
LH 0 0 0 1611441769
LHX 230.99 142.01 183.8 1611444685
LIN 274.575 146.71 251.48 1611444689
LKQ 40.04 13.31 37.15 1611444697
LLY 206.54 117.06 206.14 1611444700
LMT 442.5322 266.11 339.88 1611444709
LNC 0 0 0 1611444714
LNT 60.28 37.66 49.41 1611444717
LOW 180.67 60 172.4 1611444724
LRCX 585.4161 181.38 563.85 1611444728
LUV 58.83 22.465 47.39 1611444734
LVS 71.38 33.3 54.18 1611444742
LW 96.32 39.06 78.15 1611444745
LYB 99.86 33.71 91.48 1611444751
M 17.67 4.38 12.88 1611444757
MA 367.25 199.99 328.99 1611435702
MAA 148.88 82.0001 134.18 1611444771
MAC 26.3899 4.81 14.25 1611444777
MAR 150.97 46.5622 122.9 1611444782
MAS 60.16 27.04 57.52 1611444785
MCD 231.91 124.23 213.38 1611444790
MCHP 155.36 53.15 150.13 1611444798
MCK 187.67 112.6 185.01 1611444801
MCO 305.955 164.19 266.7 1611444807
MDLZ 60 41.19 56.25 1611444813
MDT 121.36 72.13 116.58 1611444819
MET 53.28 22.85 50.86 1611444827
MGM 0 0 0 1611444829
MHK 153.3475 56.62 149.77 1611444835
MKC 105.535 56.1125 91.87 1611444841
MKTX 606.45 275.495 509.7 1611444847
MLM 319.01 135.08 309.6 1611444853
MMC 120.97 74.335 111.52 1611444859
MMM 179.625 114.04 169.04 1611444864
MNST 95.105 50.06 88.2 1611444873
MO 46.96 30.95 41.83 1611444876
MOS 29.34 6.5 28.33 1611441968
MPC 60.35 15.26 45.75 1611444912
MRK 87.8 65.25 80.98 1611444919
MRO 12.25 3.02 8.15 1611444922
MS 77.76 27.2 74.13 1611444928
MSCI 455.81 218.65 411.88 1611444936
MSFT 232.86 132.52 225.95 1611444939
MSI 187.49 120.77 173.71 1611444945
MTB 174 85.09 143.16 1611444950
MTD 0 0 0 1611442018
MU 87.25 31.13 82.28 1611444964
MXIM 98.44 41.93 93.62 1611444967
NCLH 55.85 7.03 24.59 1611444983
NDAQ 144.4 71.66 140.42 1611444989
NEE 85.03 43.7 84.21 1611444995
NEM 72.22 33 61.75 1611445001
NFLX 593.2877 290.25 565.17 1611445005
NI 30.46 19.56 21.93 1611445011
NKE 147.95 60 139.35 1611445017
NLOK 24.4 15.12 20.67 1611445023
NLSN 22.525 11.62 21.73 1611445030
NOC 374.39 263.31 298.16 1611442096
NOV 24.75 7.7 13.41 1611445040
NRG 41.73 19.54 41.53 1611445049
NSC 258.17 112.62 244.22 1611445052
NTAP 67.63 34.66 64.76 1611445057
NTRS 104.45 60.67 94.6 1611445062
NUE 58.52 27.525 54.78 1611435980
NVDA 589.0699 180.6807 548.5 1611445074
NVR 4530 2043.01 4485.91 1611445079
NWL 24.865 10.44 24.8 1611445086
NWS 19.12 7.875 18.24 1611445092
NWSA 19.45 7.9 18.57 1611445097
O 84.92 38 59.84 1611445104
OKE 78.48 12.16 42.84 1611445107
OMC 80.25 44.5 62.57 1611445112
ORCL 66.2 39.71 60.36 1611445118
ORLY 496.61 251.515 457.31 1611445124
OXY 43.6 8.52 21.49 1611445130
PAYX 99.95 47.8727 86.87 1611445135
PBCT 16.37 9.37 14.04 1611445143
PCAR 103.19 49.11 98.85 1611445147
PEAK 0 0 0 1611445153
PEG 62.15 34.75 58.36 1611445161
PEP 148.77 101.42 138.59 1611445164
PFE 43.0797 27.2519 36.55 1611445169
PFG 57 23.31 53.46 1611445177
PG 146.92 94.34 130 1611445181
PGR 102.05 62.18 92.31 1611445187
PH 293.8 93 275.17 1611442253
PHM 49.7 17.12 48.89 1611445197
PKG 148.14 71.05 140.4 1611442262
PKI 162.7 62.91 151.91 1611445233
PLD 112.37 59.82 101.22 1611445238
PM 90.17 56.01 80.68 1611445244
PNC 162.74 79.41 152.57 1611445250
PNR 59.11 22.01 57.98 1611445256
PNW 105.51 60.05 77.09 1611445260
PPG 153.81 69.77 137.82 1611445268
PPL 36.6 18.12 27.82 1611445272
PRGO 63.86 40.01 43.29 1611445278
PRU 97.2425 38.62 82.62 1611445282
PSA 240.75 155.37 222.79 1611445292
PSX 93.07 40.04 72.55 1611445294
PVH 108.84 28.4 97.79 1611445298
PWR 0 0 0 1611445304
PXD 147.24 48.62 131.16 1611445310
PYPL 254.39 82.07 252 1611445319
QCOM 167.94 58 162.42 1611445322
QRVO 191.825 67.54 180.66 1611445327
RCL 120.295 19.25 71.96 1611445333
RE 294.31 157.32 228.92 1611445339
REG 64.65 31.8 46.93 1611445346
REGN 664.64 375.03 537.78 1611445350
RF 18.71 6.94 17.74 1611445357
RHI 69 32.38 68.31 1611445364
RJF 105.18 54.21 102.04 1611445367
RL 124.445 59.82 108.47 1611445374
RMD 224.24 108.85 215.52 1611445378
ROK 268.91 115.38 265.97 1611445385
ROL 43 20.48 37.02 1611445389
ROP 455.72 240 419.22 1611445395
ROST 124.16 56.3 113.33 1611445404
RSG 103.79 65.37 94.4 1611445406
SBAC 328.369 205.2 272.71 1611445418
SBUX 107.75 50.02 103.91 1611445426
SCHW 62.04 28 58.4 1611445432
SEE 47.9 17.06 45.5 1611445436
SHW 758 325.43 732.17 1611445440
SIVB 497.8519 127.39 480.15 1611445447
SJM 125.62 91.88 114.24 1611445451
SLB 35.375 11.87 24.41 1611445457
SLG 98.729 36.1859 62.85 1611445463
SNA 183.23 90.72 177.98 1611445470
SNPS 280.11 104.9 270.14 1611445474
SO 70.3714 41.96 60.14 1611445483
SPG 144.3 42.25 95.49 1611445485
SPGI 379.8699 186.055 315.14 1611445493
SRE 161.76 88 121.45 1611445499
STT 81.82 42.1 74.17 1611445508
STX 66.69 39.02 60 1611445516
STZ 240.76 104.28 226.91 1611445519
SWK 195 70 175.21 1611445526
SWKS 168.95 67.9 161.27 1611445533
SYF 40.69 12.15 37.37 1611445536
SYK 247.44 124.54 239.93 1611445542
SYY 79.96 26 75.19 1611445549
T 38.82 26.08 28.93 1611445556
TAP 0 0 0 1611442653
TDG 660.02 200.06 576.4 1611445563
TEL 131.9694 48.62 128.39 1611445569
TFX 414.72 221.27 386.44 1611445575
TGT 199.96 90.17 191.91 1611445581
TIF 134.42 103.89 131.46 1610074142
TJX 70.955 32.72 66.91 1611445591
TMO 532.5709 250.21 514.6 1611445599
TMUS 135.54 63.5 130.36 1611445604
TPR 35.45 10.18 34.33 1611445608
TRIP 36.17 13.725 33.19 1611445613
TROW 161.13 82.51 156.21 1611445620
TRV 152.293 76.99 145.84 1611436562
TSCO 160.83 63.8901 155.62 1611445632
TSN 83.49 42.57 66.52 1611445636
TTWO 211.44 100 204.66 1611445642
TWTR 56.11 20 48.06 1611445647
TXN 175.4673 93.09 172.81 1611445653
TXT 51.29 20.26 49.73 1611445659
UA 18.74 6.37 15.89 1611445665
UAA 21.04 7.15 18.51 1611445670
UAL 82.7211 17.8 42.14 1611445676
UDR 51.25 29.2 39.11 1611445682
UHS 143.835 65.2 129.1 1611445687
ULTA 310.4875 124.05 299.92 1611445693
UNH 367.95 187.72 347.55 1611445698
UNM 30.57 9.58 25.4 1611445708
UNP 221.28 105.08 207.13 1611445712
UPS 178.01 82 158.99 1611445715
URI 0 0 0 1611442815
USB 55.69 28.36 45.86 1611445727
V 220.39 133.93 202.02 1611445740
VAR 176.19 89.62 175.47 1611445744
VFC 89.68 45.07 83.86 1611445749
VLO 86.79 31 59.45 1611445759
VMC 168.24 65.56 158.37 1611445765
VNO 68.5 27.64 37.9 1611445771
VRSK 210.66 116.6101 192.76 1611445776
VRSN 221.3 148.77 194.75 1611445782
VRTX 306.08 197.47 237.59 1611445788
VTR 63.38 13.345 49.13 1611445796
VZ 61.95 48.84 57.47 1611445799
WAB 84.32 35.07 80.47 1611445804
WAT 274.59 154.39 273.62 1611445809
WBA 54.53 33.36 47.45 1611445815
WDC 71.3 27.4 50.71 1611445826
WEC 109.53 68.01 87.38 1611445832
WELL 89.99 24.27 63.07 1611445838
WFC 48.5 20.76 31.9 1611445844
WHR 207.3 64 198.21 1611445849
WLTW 219.3 143.34 206.5 1611445855
WM 126.79 85.34 115.36 1611445863
WMB 22.875 8.41 21.6 1611445867
WMT 153.6597 102 146.33 1611445872
WRK 47.77 21.5 46.67 1611445880
WU 28.445 17.39 22.06 1611445884
WY 34.705 13.1 33.21 1611445892
WYNN 137.58 35.84 107.45 1611445895
XEC 50.22 12.15 44.33 1611445901
XEL 76.44 46.58 64.76 1611445910
XLNX 154.93 67.68 142.94 1611445915
XOM 63.01 30.11 47.43 1611445918
XRAY 60.47 31.575 57.23 1611445924
XRX 38.685 14.22 21.07 1611445929
XYL 108.84 54.62 102.6 1611445935
YUM 110.66 54.95 107.09 1611445941
ZBH 165.93 74.37 161.01 1611445949
ZION 51.22 23.58 48.12 1611445954
ZTS 176.64 90.14 163.33 1611445959